EXXON MOBIL CORP

CUSIP: 30231G10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,060,000 Value ($000) $512,072 Avg Close — Range —
Q3 2013
Shares 5,645,000 Value ($000) $485,696 Avg Close — Range —
Q2 2013
Shares 5,300,000 Value ($000) $478,855 Avg Close — Range —